CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,347 Value ($000) $468 Avg Close $85.98 Range $77.39 - $96.64

Q1 2016

Shares 11,809 Value ($000) $247 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 12,710 Value ($000) $232 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 880 Value ($000) $15 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 818 Value ($000) $16 Avg Close $16.12 Range $14.79 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,347	$468	$85.98	$77.39 - $96.64
Q1 2016	11,809	$247	$14.25	$12.36 - $16.26
Q4 2015	12,710	$232	$13.86	$12.46 - $14.78
Q3 2015	880	$15	$13.63	$11.66 - $15.13
Q2 2015	818	$16	$16.12	$14.79 - $17.27