CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93,997 Value ($000) $4,943 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 94,000 Value ($000) $4,303 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 94,006 Value ($000) $4,467 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 94,126 Value ($000) $4,250 Avg Close $40.86 Range $36.03 - $44.95

Q1 2018

Shares 722,551 Value ($000) $20,145 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 892,084 Value ($000) $28,538 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 892,391 Value ($000) $26,700 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 892,606 Value ($000) $26,823 Avg Close $22.77 Range $20.81 - $24.32

Q1 2015

Shares 893,782 Value ($000) $20,271 Avg Close $17.82 Range $16.37 - $18.82

Q2 2014

Shares 265,958 Value ($000) $5,838 Avg Close $15.67 Range $14.87 - $16.45

Q3 2013

Shares 21,800 Value ($000) $318 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 278,880 Value ($000) $3,968 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93,997	$4,943	$46.30	$36.82 - $52.47
Q1 2025	94,000	$4,303	$48.55	$43.53 - $54.30
Q4 2024	94,006	$4,467	$46.35	$42.94 - $49.78
Q3 2024	94,126	$4,250	$40.86	$36.03 - $44.95
Q1 2018	722,551	$20,145	$24.81	$21.97 - $28.19
Q4 2017	892,084	$28,538	$25.23	$23.59 - $26.36
Q3 2017	892,391	$26,700	$23.59	$22.03 - $25.57
Q2 2017	892,606	$26,823	$22.77	$20.81 - $24.32
Q1 2015	893,782	$20,271	$17.82	$16.37 - $18.82
Q2 2014	265,958	$5,838	$15.67	$14.87 - $16.45
Q3 2013	21,800	$318	$10.75	$10.09 - $11.23
Q2 2013	278,880	$3,968	$10.49	$9.09 - $11.82