CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,870 Value ($000) $514 Avg Close $85.98 Range $77.39 - $96.64

Q2 2024

Shares 8,760 Value ($000) $340 Avg Close $33.68 Range $29.54 - $39.21

Q4 2019

Shares 14,040 Value ($000) $409 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 7,940 Value ($000) $226 Avg Close $24.98 Range $22.31 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,870	$514	$85.98	$77.39 - $96.64
Q2 2024	8,760	$340	$33.68	$29.54 - $39.21
Q4 2019	14,040	$409	$24.43	$22.45 - $26.10
Q3 2019	7,940	$226	$24.98	$22.31 - $28.54