CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,815 Value ($000) $4,537 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 51,665 Value ($000) $4,238 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 51,665 Value ($000) $2,717 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 53,991 Value ($000) $2,472 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 53,691 Value ($000) $2,551 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 53,066 Value ($000) $2,396 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 51,966 Value ($000) $2,019 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 48,016 Value ($000) $1,583 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 49,816 Value ($000) $1,517 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 96,315 Value ($000) $2,935 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 198,854 Value ($000) $6,968 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 352,903 Value ($000) $12,450 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 356,330 Value ($000) $11,381 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 365,528 Value ($000) $10,608 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 349,353 Value ($000) $11,008 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 298,978 Value ($000) $11,035 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 300,528 Value ($000) $11,189 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 301,103 Value ($000) $10,987 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 298,653 Value ($000) $12,214 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 289,878 Value ($000) $12,613 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 292,003 Value ($000) $10,512 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 289,328 Value ($000) $9,377 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 294,228 Value ($000) $7,621 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 278,918 Value ($000) $5,729 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 238,393 Value ($000) $6,940 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 131,528 Value ($000) $3,751 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 109,268 Value ($000) $3,631 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 100,963 Value ($000) $3,342 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 93,363 Value ($000) $2,820 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 85,808 Value ($000) $3,029 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 83,348 Value ($000) $2,293 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 60,808 Value ($000) $1,695 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 7,553 Value ($000) $242 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 7,553 Value ($000) $226 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 7,703 Value ($000) $231 Avg Close $22.77 Range $20.81 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,815	$4,537	$85.98	$77.39 - $96.64
Q3 2025	51,665	$4,238	$64.97	$50.94 - $81.93
Q2 2025	51,665	$2,717	$46.30	$36.82 - $52.47
Q1 2025	53,991	$2,472	$48.55	$43.53 - $54.30
Q4 2024	53,691	$2,551	$46.35	$42.94 - $49.78
Q3 2024	53,066	$2,396	$40.86	$36.03 - $44.95
Q2 2024	51,966	$2,019	$33.68	$29.54 - $39.21
Q1 2024	48,016	$1,583	$30.45	$28.32 - $32.29
Q4 2023	49,816	$1,517	$27.12	$23.85 - $29.36
Q3 2023	96,315	$2,935	$30.70	$28.22 - $33.67
Q2 2023	198,854	$6,968	$30.60	$28.39 - $33.72
Q1 2023	352,903	$12,450	$32.11	$29.39 - $34.14
Q4 2022	356,330	$11,381	$29.73	$26.59 - $31.97
Q3 2022	365,528	$10,608	$30.75	$26.45 - $34.17
Q2 2022	349,353	$11,008	$31.05	$28.04 - $33.53
Q1 2022	298,978	$11,035	$34.93	$30.29 - $38.80
Q4 2021	300,528	$11,189	$33.34	$31.26 - $35.25
Q3 2021	301,103	$10,987	$35.29	$32.36 - $37.53
Q2 2021	298,653	$12,214	$38.31	$33.97 - $41.06
Q1 2021	289,878	$12,613	$33.60	$30.34 - $38.69
Q4 2020	292,003	$10,512	$30.87	$27.10 - $33.50
Q3 2020	289,328	$9,377	$26.66	$22.06 - $29.33
Q2 2020	294,228	$7,621	$19.40	$15.19 - $24.47
Q1 2020	278,918	$5,729	$22.10	$14.86 - $25.72
Q4 2019	238,393	$6,940	$24.43	$22.45 - $26.10
Q3 2019	131,528	$3,751	$24.98	$22.31 - $28.54
Q2 2019	109,268	$3,631	$26.62	$23.82 - $29.24
Q1 2019	100,963	$3,342	$27.05	$23.03 - $29.16
Q4 2018	93,363	$2,820	$26.17	$22.76 - $29.38
Q3 2018	85,808	$3,029	$26.48	$22.14 - $29.90
Q2 2018	83,348	$2,293	$22.38	$21.10 - $23.67
Q1 2018	60,808	$1,695	$24.81	$21.97 - $28.19
Q4 2017	7,553	$242	$25.23	$23.59 - $26.36
Q3 2017	7,553	$226	$23.59	$22.03 - $25.57
Q2 2017	7,703	$231	$22.77	$20.81 - $24.32