CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,998 Value ($000) $684 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 13,945 Value ($000) $638 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 10,007 Value ($000) $476 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 11,273 Value ($000) $509 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 12,164 Value ($000) $473 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 13,657 Value ($000) $450 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 15,070 Value ($000) $459 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 15,367 Value ($000) $468 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 15,341 Value ($000) $538 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 16,964 Value ($000) $598 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 18,849 Value ($000) $602 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 22,366 Value ($000) $649,070 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 23,486 Value ($000) $740,039 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 18,942 Value ($000) $699 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 13,924 Value ($000) $518 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 14,261 Value ($000) $520 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 14,399 Value ($000) $589 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 16,880 Value ($000) $734 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 17,265 Value ($000) $622 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 20,652 Value ($000) $669 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 23,295 Value ($000) $603 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 28,034 Value ($000) $776 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 27,105 Value ($000) $789 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 29,765 Value ($000) $849 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 32,045 Value ($000) $1,065 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 32,620 Value ($000) $1,080 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 31,636 Value ($000) $956 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 38,295 Value ($000) $1,280 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 37,823 Value ($000) $1,041 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 43,971 Value ($000) $1,226 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 30,803 Value ($000) $985 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 40,464 Value ($000) $1,211 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 36,771 Value ($000) $1,105 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 26,331 Value ($000) $711 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 33,577 Value ($000) $815 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 26,587 Value ($000) $629 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 21,818 Value ($000) $447 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 21,783 Value ($000) $455 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 20,804 Value ($000) $380 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 25,042 Value ($000) $657 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 12,211 Value ($000) $241 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 9,594 Value ($000) $218 Avg Close $17.82 Range $16.37 - $18.82
Q2 2013
Shares 13,162 Value ($000) $187 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 12,313 Value ($000) $164 Avg Close $8.99 Range $8.39 - $9.60