CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,830 Value ($000) $9,442 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 111,657 Value ($000) $9,159 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 114,453 Value ($000) $6,019 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 115,242 Value ($000) $5,276 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 115,919 Value ($000) $5,508 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 110,229 Value ($000) $4,977 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 115,199 Value ($000) $4,476 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 101,960 Value ($000) $3,361 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 100,887 Value ($000) $3,072 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 106,164 Value ($000) $3,220 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 96,661 Value ($000) $3,314 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 96,756 Value ($000) $3,414 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 101,673 Value ($000) $2,181 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 102,324 Value ($000) $2,970 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 116,503 Value ($000) $3,672 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 132,321 Value ($000) $4,883 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 117,804 Value ($000) $4,386 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 167,483 Value ($000) $6,112 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 42,092 Value ($000) $1,721 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 40,708 Value ($000) $1,772 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 43,744 Value ($000) $1,575 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 37,247 Value ($000) $1,207 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 41,996 Value ($000) $1,088 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 27,922 Value ($000) $574 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 27,100 Value ($000) $789 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 31,784 Value ($000) $906 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 76,414 Value ($000) $2,534 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 39,579 Value ($000) $1,308 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 35,669 Value ($000) $1,077 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 39,286 Value ($000) $1,387 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 29,982 Value ($000) $830 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 38,947 Value ($000) $1,085 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 45,472 Value ($000) $1,510 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 81,061 Value ($000) $2,441 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 76,055 Value ($000) $2,322 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 72,893 Value ($000) $1,938 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 72,861 Value ($000) $1,797 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 69,281 Value ($000) $1,622 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 70,682 Value ($000) $1,478 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 67,125 Value ($000) $1,458 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 49,321 Value ($000) $902 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 44,217 Value ($000) $757 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 36,688 Value ($000) $724 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 32,448 Value ($000) $736 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 31,474 Value ($000) $722 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 35,366 Value ($000) $684 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 33,446 Value ($000) $734 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 33,636 Value ($000) $700 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 25,367 Value ($000) $452 Avg Close $12.05 Range $10.08 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,830	$9,442	$85.98	$77.39 - $96.64
Q3 2025	111,657	$9,159	$64.97	$50.94 - $81.93
Q2 2025	114,453	$6,019	$46.30	$36.82 - $52.47
Q1 2025	115,242	$5,276	$48.55	$43.53 - $54.30
Q4 2024	115,919	$5,508	$46.35	$42.94 - $49.78
Q3 2024	110,229	$4,977	$40.86	$36.03 - $44.95
Q2 2024	115,199	$4,476	$33.68	$29.54 - $39.21
Q1 2024	101,960	$3,361	$30.45	$28.32 - $32.29
Q4 2023	100,887	$3,072	$27.12	$23.85 - $29.36
Q3 2023	106,164	$3,220	$30.70	$28.22 - $33.67
Q2 2023	96,661	$3,314	$30.60	$28.39 - $33.72
Q1 2023	96,756	$3,414	$32.11	$29.39 - $34.14
Q4 2022	101,673	$2,181	$29.73	$26.59 - $31.97
Q3 2022	102,324	$2,970	$30.75	$26.45 - $34.17
Q2 2022	116,503	$3,672	$31.05	$28.04 - $33.53
Q1 2022	132,321	$4,883	$34.93	$30.29 - $38.80
Q4 2021	117,804	$4,386	$33.34	$31.26 - $35.25
Q3 2021	167,483	$6,112	$35.29	$32.36 - $37.53
Q2 2021	42,092	$1,721	$38.31	$33.97 - $41.06
Q1 2021	40,708	$1,772	$33.60	$30.34 - $38.69
Q4 2020	43,744	$1,575	$30.87	$27.10 - $33.50
Q3 2020	37,247	$1,207	$26.66	$22.06 - $29.33
Q2 2020	41,996	$1,088	$19.40	$15.19 - $24.47
Q1 2020	27,922	$574	$22.10	$14.86 - $25.72
Q4 2019	27,100	$789	$24.43	$22.45 - $26.10
Q3 2019	31,784	$906	$24.98	$22.31 - $28.54
Q2 2019	76,414	$2,534	$26.62	$23.82 - $29.24
Q1 2019	39,579	$1,308	$27.05	$23.03 - $29.16
Q4 2018	35,669	$1,077	$26.17	$22.76 - $29.38
Q3 2018	39,286	$1,387	$26.48	$22.14 - $29.90
Q2 2018	29,982	$830	$22.38	$21.10 - $23.67
Q1 2018	38,947	$1,085	$24.81	$21.97 - $28.19
Q4 2017	45,472	$1,510	$25.23	$23.59 - $26.36
Q3 2017	81,061	$2,441	$23.59	$22.03 - $25.57
Q2 2017	76,055	$2,322	$22.77	$20.81 - $24.32
Q1 2017	72,893	$1,938	$20.97	$18.97 - $22.43
Q4 2016	72,861	$1,797	$18.64	$17.38 - $19.93
Q3 2016	69,281	$1,622	$17.37	$15.37 - $18.61
Q2 2016	70,682	$1,478	$15.51	$14.06 - $16.55
Q1 2016	67,125	$1,458	$14.25	$12.36 - $16.26
Q4 2015	49,321	$902	$13.86	$12.46 - $14.78
Q3 2015	44,217	$757	$13.63	$11.66 - $15.13
Q2 2015	36,688	$724	$16.12	$14.79 - $17.27
Q1 2015	32,448	$736	$17.82	$16.37 - $18.82
Q4 2014	31,474	$722	$15.20	$12.68 - $17.59
Q3 2014	35,366	$684	$15.47	$14.31 - $16.57
Q2 2014	33,446	$734	$15.67	$14.87 - $16.45
Q1 2014	33,636	$700	$13.82	$12.14 - $15.48
Q4 2013	25,367	$452	$12.05	$10.08 - $13.18