CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $122 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 950 Value ($000) $78 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 821 Value ($000) $43 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,348 Value ($000) $62 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 810 Value ($000) $38 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 298 Value ($000) $13 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 260 Value ($000) $10 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 280 Value ($000) $9 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 495 Value ($000) $15 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 307 Value ($000) $9 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 226 Value ($000) $8 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 221 Value ($000) $8 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 180 Value ($000) $6 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 198 Value ($000) $6 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 390 Value ($000) $12 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 239 Value ($000) $9 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 90 Value ($000) $3 Avg Close $33.34 Range $31.26 - $35.25
Q1 2021
Shares 26 Value ($000) $1 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 26 Value ($000) $1 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 26 Value ($000) $1 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 26 Value ($000) $1 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 26 Value ($000) $1 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 26 Value ($000) $1 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 26 Value ($000) $1 Avg Close $24.98 Range $22.31 - $28.54
Q1 2017
Shares 2,160 Value ($000) $52 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 2,160 Value ($000) $52 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 2,160 Value ($000) $51 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 2,510 Value ($000) $51 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 2,160 Value ($000) $45 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 2,710 Value ($000) $49 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 1,610 Value ($000) $28 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 1,520 Value ($000) $30 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 1,520 Value ($000) $34 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 1,520 Value ($000) $35 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 1,520 Value ($000) $29 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 2,190 Value ($000) $48 Avg Close $15.67 Range $14.87 - $16.45
Q4 2013
Shares 35,148 Value ($000) $626 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 33,284 Value ($000) $486 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 26,624 Value ($000) $378,854 Avg Close $10.49 Range $9.09 - $11.82