CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $370 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,660 Value ($000) $546 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,864 Value ($000) $308 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,426 Value ($000) $203 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,426 Value ($000) $210 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,485 Value ($000) $202 Avg Close $40.86 Range $36.03 - $44.95