CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,923 Value ($000) $14,791 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 72,385 Value ($000) $5,938 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 75,843 Value ($000) $3,989 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 73,987 Value ($000) $3,387 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 31,448 Value ($000) $1,494 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 27,470 Value ($000) $1,240 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 27,849 Value ($000) $1,082 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 27,284 Value ($000) $899 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 21,212 Value ($000) $646 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 20,030 Value ($000) $610 Avg Close $30.70 Range $28.22 - $33.67
Q3 2015
Shares 1,195 Value ($000) $20 Avg Close $13.63 Range $11.66 - $15.13
Q1 2015
Shares 785 Value ($000) $18 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 785 Value ($000) $18 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 1,075 Value ($000) $21 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 1,075 Value ($000) $24 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 1,075 Value ($000) $22 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 4,343 Value ($000) $77 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 240 Value ($000) $4 Avg Close $10.75 Range $10.09 - $11.23