CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $163 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,867 Value ($000) $153 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,867 Value ($000) $98 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,867 Value ($000) $85 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,867 Value ($000) $89 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,867 Value ($000) $84 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,934 Value ($000) $75 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,934 Value ($000) $64 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,934 Value ($000) $59 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,984 Value ($000) $60 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,959 Value ($000) $69 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,825 Value ($000) $64 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,800 Value ($000) $57 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,800 Value ($000) $52 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 800 Value ($000) $25 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 800 Value ($000) $30 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,000 Value ($000) $37 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,000 Value ($000) $36 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,000 Value ($000) $41 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,000 Value ($000) $44 Avg Close $33.60 Range $30.34 - $38.69
Q2 2019
Shares 100 Value ($000) $3 Avg Close $26.62 Range $23.82 - $29.24
Q3 2018
Shares 109,035 Value ($000) $3,849 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,252 Value ($000) $34 Avg Close $22.38 Range $21.10 - $23.67
Q3 2016
Shares 14,256 Value ($000) $337 Avg Close $17.37 Range $15.37 - $18.61