CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,255 Value ($000) $23,313 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 305,935 Value ($000) $25,096 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 387,425 Value ($000) $20,375 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 388,715 Value ($000) $17,795 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 460,630 Value ($000) $21,889 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 466,050 Value ($000) $21,042 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 467,975 Value ($000) $18,181 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 464,900 Value ($000) $15,323 Avg Close $30.45 Range $28.32 - $32.29