CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,307 Value ($000) $16 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 236,669 Value ($000) $19 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 187,564 Value ($000) $10 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 191,081 Value ($000) $9 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,307	$16	$85.98	$77.39 - $96.64
Q3 2025	236,669	$19	$64.97	$50.94 - $81.93
Q2 2025	187,564	$10	$46.30	$36.82 - $52.47
Q1 2025	191,081	$9	$48.55	$43.53 - $54.30