CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 883 Value ($000) $32,592 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 883 Value ($000) $32,874 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 883 Value ($000) $32,220 Avg Close $35.29 Range $32.36 - $37.53

Q4 2018

Shares 1,000 Value ($000) $30,210 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 1,000 Value ($000) $35,300 Avg Close $26.48 Range $22.14 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	883	$32,592	$34.93	$30.29 - $38.80
Q4 2021	883	$32,874	$33.34	$31.26 - $35.25
Q3 2021	883	$32,220	$35.29	$32.36 - $37.53
Q4 2018	1,000	$30,210	$26.17	$22.76 - $29.38
Q3 2018	1,000	$35,300	$26.48	$22.14 - $29.90