CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 824 Value ($000) $38 Avg Close $48.55 Range $43.53 - $54.30

Q4 2023

Shares 1,665 Value ($000) $51 Avg Close $27.12 Range $23.85 - $29.36

Q4 2022

Shares 1,299 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	824	$38	$48.55	$43.53 - $54.30
Q4 2023	1,665	$51	$27.12	$23.85 - $29.36
Q4 2022	1,299	$0	$29.73	$26.59 - $31.97