CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,799 Value ($000) $595 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 9,195 Value ($000) $754 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 9,099 Value ($000) $479 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 8,810 Value ($000) $403 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 5,819 Value ($000) $277 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 5,032 Value ($000) $227 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,799	$595	$85.98	$77.39 - $96.64
Q3 2025	9,195	$754	$64.97	$50.94 - $81.93
Q2 2025	9,099	$479	$46.30	$36.82 - $52.47
Q1 2025	8,810	$403	$48.55	$43.53 - $54.30
Q4 2024	5,819	$277	$46.35	$42.94 - $49.78
Q3 2024	5,032	$227	$40.86	$36.03 - $44.95