CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,176 Value ($000) $2,292 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 27,307 Value ($000) $2,240 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 27,043 Value ($000) $1,422 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 26,859 Value ($000) $1,230 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 26,235 Value ($000) $1,247 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 26,563 Value ($000) $1,199 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 25,966 Value ($000) $1,009 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 27,805 Value ($000) $916 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 26,866 Value ($000) $818 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 26,693 Value ($000) $813 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 24,094 Value ($000) $844 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 21,348 Value ($000) $753 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 20,369 Value ($000) $651 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 18,731 Value ($000) $544 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 15,658 Value ($000) $493 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 14,851 Value ($000) $548 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 13,264 Value ($000) $494 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 9,779 Value ($000) $357 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 7,923 Value ($000) $285 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,923 Value ($000) $285 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,923 Value ($000) $285 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,605 Value ($000) $214 Avg Close $26.66 Range $22.06 - $29.33
Q4 2016
Shares 612 Value ($000) $15 Avg Close $18.64 Range $17.38 - $19.93