CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,326 Value ($000) $7,559 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 82,837 Value ($000) $6,795 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 79,876 Value ($000) $5,051 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 100,407 Value ($000) $4,597 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 93,789 Value ($000) $4,457 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 69,420 Value ($000) $2,697 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 69,420 Value ($000) $2,697 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 40,796 Value ($000) $1,345 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 40,356 Value ($000) $1,229 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 47,889 Value ($000) $1,459 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 46,963 Value ($000) $1,646 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 46,764 Value ($000) $1,650 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 63,615 Value ($000) $2,032 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 46,350 Value ($000) $1,345 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 46,569 Value ($000) $1,467 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 44,893 Value ($000) $1,657 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 38,823 Value ($000) $1,445 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 34,314 Value ($000) $1,252 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 34,245 Value ($000) $1,400 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 32,797 Value ($000) $1,426 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 28,786 Value ($000) $1,037 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 31,607 Value ($000) $1,024 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 30,585 Value ($000) $792 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 35,342 Value ($000) $726 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 42,701 Value ($000) $1,243 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 65,790 Value ($000) $2,185 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 65,790 Value ($000) $2,185 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 65,837 Value ($000) $2,180 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 67,821 Value ($000) $2,049 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 68,657 Value ($000) $2,423 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 69,079 Value ($000) $2,323 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 72,038 Value ($000) $2,008 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 62,025 Value ($000) $1,984 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 52,827 Value ($000) $1,581 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 39,109 Value ($000) $1,175 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 27,500 Value ($000) $743 Avg Close $20.97 Range $18.97 - $22.43

Q3 2016

Shares 27,630 Value ($000) $653 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 27,603 Value ($000) $565 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 27,028 Value ($000) $565 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 26,941 Value ($000) $492 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 27,851 Value ($000) $477 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 9,163 Value ($000) $181 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 6,850 Value ($000) $153 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 6,350 Value ($000) $147 Avg Close $15.20 Range $12.68 - $17.59

Q4 2013

Shares 2,108 Value ($000) $38 Avg Close $12.05 Range $10.08 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,326	$7,559	$85.98	$77.39 - $96.64
Q3 2025	82,837	$6,795	$64.97	$50.94 - $81.93
Q2 2025	79,876	$5,051	$46.30	$36.82 - $52.47
Q1 2025	100,407	$4,597	$48.55	$43.53 - $54.30
Q4 2024	93,789	$4,457	$46.35	$42.94 - $49.78
Q3 2024	69,420	$2,697	$40.86	$36.03 - $44.95
Q2 2024	69,420	$2,697	$33.68	$29.54 - $39.21
Q1 2024	40,796	$1,345	$30.45	$28.32 - $32.29
Q4 2023	40,356	$1,229	$27.12	$23.85 - $29.36
Q3 2023	47,889	$1,459	$30.70	$28.22 - $33.67
Q2 2023	46,963	$1,646	$30.60	$28.39 - $33.72
Q1 2023	46,764	$1,650	$32.11	$29.39 - $34.14
Q4 2022	63,615	$2,032	$29.73	$26.59 - $31.97
Q3 2022	46,350	$1,345	$30.75	$26.45 - $34.17
Q2 2022	46,569	$1,467	$31.05	$28.04 - $33.53
Q1 2022	44,893	$1,657	$34.93	$30.29 - $38.80
Q4 2021	38,823	$1,445	$33.34	$31.26 - $35.25
Q3 2021	34,314	$1,252	$35.29	$32.36 - $37.53
Q2 2021	34,245	$1,400	$38.31	$33.97 - $41.06
Q1 2021	32,797	$1,426	$33.60	$30.34 - $38.69
Q4 2020	28,786	$1,037	$30.87	$27.10 - $33.50
Q3 2020	31,607	$1,024	$26.66	$22.06 - $29.33
Q2 2020	30,585	$792	$19.40	$15.19 - $24.47
Q1 2020	35,342	$726	$22.10	$14.86 - $25.72
Q4 2019	42,701	$1,243	$24.43	$22.45 - $26.10
Q3 2019	65,790	$2,185	$24.98	$22.31 - $28.54
Q2 2019	65,790	$2,185	$26.62	$23.82 - $29.24
Q1 2019	65,837	$2,180	$27.05	$23.03 - $29.16
Q4 2018	67,821	$2,049	$26.17	$22.76 - $29.38
Q3 2018	68,657	$2,423	$26.48	$22.14 - $29.90
Q2 2018	69,079	$2,323	$22.38	$21.10 - $23.67
Q1 2018	72,038	$2,008	$24.81	$21.97 - $28.19
Q4 2017	62,025	$1,984	$25.23	$23.59 - $26.36
Q3 2017	52,827	$1,581	$23.59	$22.03 - $25.57
Q2 2017	39,109	$1,175	$22.77	$20.81 - $24.32
Q1 2017	27,500	$743	$20.97	$18.97 - $22.43
Q3 2016	27,630	$653	$17.37	$15.37 - $18.61
Q2 2016	27,603	$565	$15.51	$14.06 - $16.55
Q1 2016	27,028	$565	$14.25	$12.36 - $16.26
Q4 2015	26,941	$492	$13.86	$12.46 - $14.78
Q3 2015	27,851	$477	$13.63	$11.66 - $15.13
Q2 2015	9,163	$181	$16.12	$14.79 - $17.27
Q1 2015	6,850	$153	$17.82	$16.37 - $18.82
Q4 2014	6,350	$147	$15.20	$12.68 - $17.59
Q4 2013	2,108	$38	$12.05	$10.08 - $13.18