CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $479 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,675 Value ($000) $466 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,775 Value ($000) $304 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,025 Value ($000) $276 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,675 Value ($000) $270 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,725 Value ($000) $258 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,275 Value ($000) $205 Avg Close $33.68 Range $29.54 - $39.21
Q2 2022
Shares 5,975 Value ($000) $188 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,225 Value ($000) $230 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,975 Value ($000) $222 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,475 Value ($000) $236 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,775 Value ($000) $277 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,775 Value ($000) $295 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,925 Value ($000) $249 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 7,125 Value ($000) $231 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 8,475 Value ($000) $247 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 8,225 Value ($000) $235 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,225 Value ($000) $273 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 8,225 Value ($000) $272 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,225 Value ($000) $218 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 7,525 Value ($000) $266 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 7,825 Value ($000) $215 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 7,825 Value ($000) $218 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,350 Value ($000) $267 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,350 Value ($000) $250 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,200 Value ($000) $246 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,200 Value ($000) $221 Avg Close $20.97 Range $18.97 - $22.43
Q1 2016
Shares 11,200 Value ($000) $234 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 12,200 Value ($000) $223 Avg Close $13.86 Range $12.46 - $14.78
Q2 2015
Shares 11,200 Value ($000) $221 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 11,200 Value ($000) $254 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 10,700 Value ($000) $245 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 10,700 Value ($000) $207 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 10,765 Value ($000) $236 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 10,815 Value ($000) $225 Avg Close $13.82 Range $12.14 - $15.48