CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5 Value ($000) $0 Avg Close $20.97 Range $18.97 - $22.43
Q2 2016
Shares 350 Value ($000) $7 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 450 Value ($000) $9 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 1,750 Value ($000) $32 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 1,750 Value ($000) $30 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 2,250 Value ($000) $44 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 2,750 Value ($000) $62 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 2,750 Value ($000) $63 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 3,150 Value ($000) $61 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 10,200 Value ($000) $224 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 10,200 Value ($000) $212 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 10,200 Value ($000) $182 Avg Close $12.05 Range $10.08 - $13.18