CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,145 Value ($000) $626 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,275 Value ($000) $515 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,275 Value ($000) $330 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,045 Value ($000) $277 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,045 Value ($000) $287 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,909 Value ($000) $312 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,909 Value ($000) $268 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,385 Value ($000) $309 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 7,785 Value ($000) $237 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,168 Value ($000) $218 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 5,693 Value ($000) $201 Avg Close $32.11 Range $29.39 - $34.14
Q1 2022
Shares 6,198 Value ($000) $229 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,214 Value ($000) $231 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,214 Value ($000) $227 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,414 Value ($000) $262 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 11,414 Value ($000) $497 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 11,414 Value ($000) $411 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 11,439 Value ($000) $371 Avg Close $26.66 Range $22.06 - $29.33
Q1 2020
Shares 11,439 Value ($000) $235 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 11,439 Value ($000) $333 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 11,439 Value ($000) $326 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 11,951 Value ($000) $397 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 11,891 Value ($000) $394 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 11,591 Value ($000) $350 Avg Close $26.17 Range $22.76 - $29.38
Q1 2016
Shares 9,738 Value ($000) $203 Avg Close $14.25 Range $12.36 - $16.26
Q3 2015
Shares 14,196 Value ($000) $243 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 10,950 Value ($000) $216 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 10,950 Value ($000) $248 Avg Close $17.82 Range $16.37 - $18.82