CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,640 Value ($000) $494 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,552 Value ($000) $293 Avg Close $64.97 Range $50.94 - $81.93

Q3 2019

Shares 10 Value ($000) $278 Avg Close $24.98 Range $22.31 - $28.54

Q1 2019

Shares 12 Value ($000) $368 Avg Close $27.05 Range $23.03 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,640	$494	$85.98	$77.39 - $96.64
Q3 2025	3,552	$293	$64.97	$50.94 - $81.93
Q3 2019	10	$278	$24.98	$22.31 - $28.54
Q1 2019	12	$368	$27.05	$23.03 - $29.16