CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,603 Value ($000) $1,279 Avg Close $85.98 Range $77.39 - $96.64
Q3 2018
Shares 1,156 Value ($000) $39 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,155 Value ($000) $32 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,263 Value ($000) $35 Avg Close $24.81 Range $21.97 - $28.19
Q1 2016
Shares 44,399 Value ($000) $927 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 48,529 Value ($000) $887 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 46,119 Value ($000) $790 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 48,419 Value ($000) $955 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 51,400 Value ($000) $1,166 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 53,000 Value ($000) $1,215 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 56,800 Value ($000) $1,099 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 58,200 Value ($000) $1,277 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 59,350 Value ($000) $1,236 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 61,900 Value ($000) $1,103 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 55,700 Value ($000) $813 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 58,100 Value ($000) $827 Avg Close $10.49 Range $9.09 - $11.82