CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,603 Value ($000) $14,487 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 168,101 Value ($000) $8,840 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 161,778 Value ($000) $7,406 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 137,668 Value ($000) $6,542 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 130,254 Value ($000) $5,881 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,603	$14,487	$64.97	$50.94 - $81.93
Q2 2025	168,101	$8,840	$46.30	$36.82 - $52.47
Q1 2025	161,778	$7,406	$48.55	$43.53 - $54.30
Q4 2024	137,668	$6,542	$46.35	$42.94 - $49.78
Q3 2024	130,254	$5,881	$40.86	$36.03 - $44.95