CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,430 Value ($000) $738 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,400 Value ($000) $689 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,150 Value ($000) $429 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,128 Value ($000) $372 Avg Close $48.55 Range $43.53 - $54.30
Q2 2022
Shares 7,730 Value ($000) $244 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 7,630 Value ($000) $282 Avg Close $34.93 Range $30.29 - $38.80
Q3 2018
Shares 11,046 Value ($000) $340 Avg Close $26.48 Range $22.14 - $29.90
Q2 2014
Shares 20,521 Value ($000) $450 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 20,907 Value ($000) $435 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 44,097 Value ($000) $786 Avg Close $12.05 Range $10.08 - $13.18