CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,147 Value ($000) $341 Avg Close $19.40 Range $15.19 - $24.47

Q4 2019

Shares 42,831 Value ($000) $1,247 Avg Close $24.43 Range $22.45 - $26.10

Q2 2015

Shares 17,414 Value ($000) $344 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 10,187 Value ($000) $231 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 28,113 Value ($000) $645 Avg Close $15.20 Range $12.68 - $17.59

Q1 2014

Shares 25,347 Value ($000) $528 Avg Close $13.82 Range $12.14 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,147	$341	$19.40	$15.19 - $24.47
Q4 2019	42,831	$1,247	$24.43	$22.45 - $26.10
Q2 2015	17,414	$344	$16.12	$14.79 - $17.27
Q1 2015	10,187	$231	$17.82	$16.37 - $18.82
Q4 2014	28,113	$645	$15.20	$12.68 - $17.59
Q1 2014	25,347	$528	$13.82	$12.14 - $15.48