CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,330,779 Value ($000) $69,737 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 2,315,979 Value ($000) $69,595 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 4,759,500 Value ($000) $128,507 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 5,877,800 Value ($000) $142,654 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 7,980,400 Value ($000) $188,736 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 7,814,900 Value ($000) $160,049 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 8,401,700 Value ($000) $175,512 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 7,633,200 Value ($000) $139,535 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 6,861,800 Value ($000) $117,474 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 5,574,800 Value ($000) $109,991 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 5,211,300 Value ($000) $118,192 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 4,965,700 Value ($000) $113,864 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 4,012,500 Value ($000) $77,602 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 3,309,600 Value ($000) $72,646 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 3,116,200 Value ($000) $64,879 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 2,268,600 Value ($000) $40,426 Avg Close $12.05 Range $10.08 - $13.18