CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105,357 Value ($000) $4,676 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 105,357 Value ($000) $5,007 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 105,357 Value ($000) $4,757 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 105,357 Value ($000) $4,215 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 83,551 Value ($000) $2,754 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 83,222 Value ($000) $2,534 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 82,784 Value ($000) $2,522 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 76,660 Value ($000) $2,686 Avg Close $30.60 Range $28.39 - $33.72
Q4 2022
Shares 13 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 49 Value ($000) $1 Avg Close $30.75 Range $26.45 - $34.17