CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,597 Value ($000) $665 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,557 Value ($000) $620 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,946 Value ($000) $418 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,504 Value ($000) $344 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,587 Value ($000) $361 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,565 Value ($000) $296 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,491 Value ($000) $291 Avg Close $33.68 Range $29.54 - $39.21
Q1 2022
Shares 7,905 Value ($000) $292 Avg Close $34.93 Range $30.29 - $38.80