CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $16 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 600 Value ($000) $17 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 600 Value ($000) $19 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 600 Value ($000) $22 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,000 Value ($000) $37 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,000 Value ($000) $36 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,000 Value ($000) $41 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,000 Value ($000) $44 Avg Close $33.60 Range $30.34 - $38.69
Q3 2019
Shares 500 Value ($000) $14 Avg Close $24.98 Range $22.31 - $28.54
Q1 2015
Shares 3,000 Value ($000) $68 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 6,000 Value ($000) $138 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 500 Value ($000) $10 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 500 Value ($000) $11 Avg Close $15.67 Range $14.87 - $16.45