CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $333 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,808 Value ($000) $312 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 3,808 Value ($000) $200 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 3,808 Value ($000) $174 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 3,840 Value ($000) $182 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 3,890 Value ($000) $176 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 3,808 Value ($000) $148 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 3,808 Value ($000) $126 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 3,808 Value ($000) $116 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 4,792 Value ($000) $146 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 4,792 Value ($000) $168 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 4,792 Value ($000) $169 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 4,792 Value ($000) $153 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 4,792 Value ($000) $139 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 5,584 Value ($000) $176 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 5,584 Value ($000) $206 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,644 Value ($000) $396 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,644 Value ($000) $388,400 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,659 Value ($000) $435,953 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 16,979 Value ($000) $738,756 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 16,979 Value ($000) $611 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 5,584 Value ($000) $180,977 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 5,584 Value ($000) $144,626 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 5,959 Value ($000) $122,398 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 5,991 Value ($000) $174,398 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 5,959 Value ($000) $169 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 5,959 Value ($000) $198,018 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 5,959 Value ($000) $197,243 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 5,959 Value ($000) $180 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 5,959 Value ($000) $210 Avg Close $26.48 Range $22.14 - $29.90