CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,754 Value ($000) $9,331 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 23,504 Value ($000) $1,236 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 147,810 Value ($000) $6,767 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 151,610 Value ($000) $7,205 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,777 Value ($000) $803 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 17,268 Value ($000) $671 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 19,431 Value ($000) $640 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,350 Value ($000) $437 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 12,986 Value ($000) $396 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,992 Value ($000) $385 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,958 Value ($000) $245 Avg Close $32.11 Range $29.39 - $34.14