CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,206 Value ($000) $1,340 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 45,194 Value ($000) $2,041 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 425,436 Value ($000) $16,528 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 653,242 Value ($000) $21,531 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 502,637 Value ($000) $15,305 Avg Close $27.12 Range $23.85 - $29.36

Q2 2021

Shares 100,239 Value ($000) $4,100 Avg Close $38.31 Range $33.97 - $41.06

Q4 2020

Shares 79,964 Value ($000) $2,879 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 120,202 Value ($000) $3,896 Avg Close $26.66 Range $22.06 - $29.33

Q2 2017

Shares 8,200 Value ($000) $246 Avg Close $22.77 Range $20.81 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,206	$1,340	$46.35	$42.94 - $49.78
Q3 2024	45,194	$2,041	$40.86	$36.03 - $44.95
Q2 2024	425,436	$16,528	$33.68	$29.54 - $39.21
Q1 2024	653,242	$21,531	$30.45	$28.32 - $32.29
Q4 2023	502,637	$15,305	$27.12	$23.85 - $29.36
Q2 2021	100,239	$4,100	$38.31	$33.97 - $41.06
Q4 2020	79,964	$2,879	$30.87	$27.10 - $33.50
Q3 2020	120,202	$3,896	$26.66	$22.06 - $29.33
Q2 2017	8,200	$246	$22.77	$20.81 - $24.32