CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,425 Value ($000) $227 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 7,825 Value ($000) $250 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,825 Value ($000) $234 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 7,825 Value ($000) $235 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 7,825 Value ($000) $211 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 9,200 Value ($000) $223 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 9,200 Value ($000) $218 Avg Close $17.37 Range $15.37 - $18.61