CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,866 Value ($000) $477 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 18,032 Value ($000) $487 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 18,650 Value ($000) $453 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 11,731 Value ($000) $277 Avg Close $17.37 Range $15.37 - $18.61
Q2 2015
Shares 31,822 Value ($000) $628 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 31,669 Value ($000) $718 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 31,538 Value ($000) $723 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 19,551 Value ($000) $378 Avg Close $15.47 Range $14.31 - $16.57
Q1 2014
Shares 9,838 Value ($000) $205 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 5,941 Value ($000) $106 Avg Close $12.05 Range $10.08 - $13.18