CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,282 Value ($000) $988 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 11,598 Value ($000) $951 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 12,796 Value ($000) $673 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 13,334 Value ($000) $610 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 13,015 Value ($000) $618 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 13,173 Value ($000) $595 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 13,599 Value ($000) $528 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 12,667 Value ($000) $417 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 12,217 Value ($000) $372 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 14,343 Value ($000) $437 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 11,182 Value ($000) $392 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 12,245 Value ($000) $432 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 12,167 Value ($000) $389 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 12,176 Value ($000) $353 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 12,559 Value ($000) $462 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,114 Value ($000) $447 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,709 Value ($000) $436 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,799 Value ($000) $394 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,319 Value ($000) $422 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,413 Value ($000) $453 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,814 Value ($000) $389 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 11,411 Value ($000) $370 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 10,960 Value ($000) $284 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 11,048 Value ($000) $227 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 10,386 Value ($000) $302 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 10,344 Value ($000) $295 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 10,705 Value ($000) $356 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,283 Value ($000) $340 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,514 Value ($000) $318 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 11,746 Value ($000) $415 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 11,851 Value ($000) $326 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 12,358 Value ($000) $345 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 11,034 Value ($000) $353 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 10,734 Value ($000) $321 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,719 Value ($000) $322 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 10,751 Value ($000) $290 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 11,796 Value ($000) $286 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 11,281 Value ($000) $267 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 10,767 Value ($000) $221 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 11,315 Value ($000) $236 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 10,484 Value ($000) $192 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 11,360 Value ($000) $194 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 10,431 Value ($000) $206 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 9,861 Value ($000) $224 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 15,185 Value ($000) $348 Avg Close $15.20 Range $12.68 - $17.59