CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 259,508 Value ($000) $6,700 Avg Close $19.40 Range $15.19 - $24.47

Q2 2017

Shares 242,863 Value ($000) $7,302 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 246,135 Value ($000) $6,657 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 252,933 Value ($000) $6,131 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 260,470 Value ($000) $6,131 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 263,596 Value ($000) $5,398 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 270,486 Value ($000) $5,650 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 271,665 Value ($000) $4,966 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 266,294 Value ($000) $4,558 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 215,050 Value ($000) $4,253 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 215,639 Value ($000) $4,813 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 220,683 Value ($000) $5,060 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 211,083 Value ($000) $4,082 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 210,799 Value ($000) $4,627 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 214,162 Value ($000) $4,458 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 207,996 Value ($000) $3,633,690 Avg Close $12.05 Range $10.08 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	259,508	$6,700	$19.40	$15.19 - $24.47
Q2 2017	242,863	$7,302	$22.77	$20.81 - $24.32
Q1 2017	246,135	$6,657	$20.97	$18.97 - $22.43
Q4 2016	252,933	$6,131	$18.64	$17.38 - $19.93
Q3 2016	260,470	$6,131	$17.37	$15.37 - $18.61
Q2 2016	263,596	$5,398	$15.51	$14.06 - $16.55
Q1 2016	270,486	$5,650	$14.25	$12.36 - $16.26
Q4 2015	271,665	$4,966	$13.86	$12.46 - $14.78
Q3 2015	266,294	$4,558	$13.63	$11.66 - $15.13
Q2 2015	215,050	$4,253	$16.12	$14.79 - $17.27
Q1 2015	215,639	$4,813	$17.82	$16.37 - $18.82
Q4 2014	220,683	$5,060	$15.20	$12.68 - $17.59
Q3 2014	211,083	$4,082	$15.47	$14.31 - $16.57
Q2 2014	210,799	$4,627	$15.67	$14.87 - $16.45
Q1 2014	214,162	$4,458	$13.82	$12.14 - $15.48
Q4 2013	207,996	$3,633,690	$12.05	$10.08 - $13.18