CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 127,219 Value ($000) $4,228 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 126,644 Value ($000) $4,192 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 130,700 Value ($000) $3,948 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 125,386 Value ($000) $4,426 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 122,775 Value ($000) $3,378 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 122,387 Value ($000) $3,412 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 123,099 Value ($000) $3,938 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 105,921 Value ($000) $3,169 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 86,799 Value ($000) $2,608 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 86,263 Value ($000) $2,329 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 90,400 Value ($000) $2,194 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 85,784 Value ($000) $2,029 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 135,710 Value ($000) $2,779 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 132,369 Value ($000) $2,765 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 143,291 Value ($000) $2,619 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 138,037 Value ($000) $2,363 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 123,901 Value ($000) $2,445 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 124,620 Value ($000) $2,826 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 127,439 Value ($000) $2,922 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 150,396 Value ($000) $2,909 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 144,732 Value ($000) $3,177 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 129,140 Value ($000) $2,689 Avg Close $13.82 Range $12.14 - $15.48