CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,518 Value ($000) $1,797 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 20,416 Value ($000) $1,675 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 20,416 Value ($000) $1,074 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 20,270 Value ($000) $928 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 19,445 Value ($000) $924 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 19,445 Value ($000) $878 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 19,445 Value ($000) $755 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 19,445 Value ($000) $641 Avg Close $30.45 Range $28.32 - $32.29
Q1 2019
Shares 25,935 Value ($000) $858 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 26,133 Value ($000) $785 Avg Close $26.17 Range $22.76 - $29.38
Q4 2016
Shares 1,413 Value ($000) $34 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,400 Value ($000) $33 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,200 Value ($000) $25 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,192 Value ($000) $25 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 1,192 Value ($000) $22 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 1,176 Value ($000) $20 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 3,169 Value ($000) $63 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 3,163 Value ($000) $72 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 3,163 Value ($000) $73 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 3,151 Value ($000) $61 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 3,146 Value ($000) $69 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 3,140 Value ($000) $65 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 3,140 Value ($000) $56 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 1,126 Value ($000) $16 Avg Close $10.75 Range $10.09 - $11.23