CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,301 Value ($000) $1,427 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 21,801 Value ($000) $1,788 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 21,986 Value ($000) $1,156 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 22,379 Value ($000) $1,025 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 22,082 Value ($000) $1,049 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 21,554 Value ($000) $973 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 31,333 Value ($000) $1,217 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 31,806 Value ($000) $1,048 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 32,994 Value ($000) $1,009 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 25,464 Value ($000) $776 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 25,267 Value ($000) $885 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 26,218 Value ($000) $925 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 27,187 Value ($000) $868 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 21,266 Value ($000) $617 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 20,327 Value ($000) $641 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 15,408 Value ($000) $569 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 16,097 Value ($000) $599 Avg Close $33.34 Range $31.26 - $35.25
Q4 2019
Shares 36,323 Value ($000) $1,057 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 35,966 Value ($000) $1,026 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 36,642 Value ($000) $1,218 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 37,655 Value ($000) $1,246 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 50,768 Value ($000) $1,541 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 54,185 Value ($000) $1,913 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 54,836 Value ($000) $1,509 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 56,409 Value ($000) $1,573 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 54,494 Value ($000) $1,743 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 52,514 Value ($000) $1,571 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 52,125 Value ($000) $1,566 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 53,005 Value ($000) $1,431 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 57,580 Value ($000) $1,397 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 58,461 Value ($000) $1,383 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 78,701 Value ($000) $1,612 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 80,943 Value ($000) $1,691 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 57,507 Value ($000) $1,051 Avg Close $13.86 Range $12.46 - $14.78
Q2 2015
Shares 67,365 Value ($000) $1,329 Avg Close $16.12 Range $14.79 - $17.27
Q3 2014
Shares 74,939 Value ($000) $1,449 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 55,876 Value ($000) $1,226 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 47,582 Value ($000) $991 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 42,516 Value ($000) $758 Avg Close $12.05 Range $10.08 - $13.18