CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,700 Value ($000) $253 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 8,700 Value ($000) $248 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,700 Value ($000) $289 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,725 Value ($000) $322 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 9,725 Value ($000) $294 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 9,225 Value ($000) $326 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 8,700 Value ($000) $239 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 8,700 Value ($000) $243 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,700 Value ($000) $278 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,700 Value ($000) $260 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,700 Value ($000) $261 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,700 Value ($000) $235 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 114,800 Value ($000) $2,786 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 117,575 Value ($000) $2,781 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 118,650 Value ($000) $2,430 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 118,650 Value ($000) $2,479 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 103,625 Value ($000) $1,894 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 32,800 Value ($000) $562 Avg Close $13.63 Range $11.66 - $15.13