CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 649 Value ($000) $31 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 670 Value ($000) $30 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 500 Value ($000) $19 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 2,687 Value ($000) $89 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 123 Value ($000) $4 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 48 Value ($000) $2 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10 Value ($000) $0 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 115 Value ($000) $3 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 104 Value ($000) $3 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 103 Value ($000) $3 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 103 Value ($000) $3 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 102 Value ($000) $4 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 102 Value ($000) $4 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 101 Value ($000) $3 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 100 Value ($000) $3 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 100 Value ($000) $2 Avg Close $19.40 Range $15.19 - $24.47
Q3 2019
Shares 100 Value ($000) $2 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 100 Value ($000) $3 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 100 Value ($000) $3 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 100 Value ($000) $3 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 100 Value ($000) $4 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 100 Value ($000) $3 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 22 Value ($000) $1 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 22 Value ($000) $1 Avg Close $25.23 Range $23.59 - $26.36
Q1 2016
Shares 500 Value ($000) $10 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 500 Value ($000) $9 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 500 Value ($000) $9 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 500 Value ($000) $10 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 500 Value ($000) $11 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 500 Value ($000) $11 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 500 Value ($000) $10 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 500 Value ($000) $11 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 500 Value ($000) $10 Avg Close $13.82 Range $12.14 - $15.48