CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,815 Value ($000) $4,099 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 39,915 Value ($000) $3,274 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 37,430 Value ($000) $1,968 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 28,687 Value ($000) $1,313 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 27,439 Value ($000) $1,304 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 22,219 Value ($000) $1,003 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 154,701 Value ($000) $6,010 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 177,234 Value ($000) $5,842 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 184,781 Value ($000) $5,627 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 187,472 Value ($000) $5,712 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 201,627 Value ($000) $7,065 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 264,731 Value ($000) $9,340 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 183,660 Value ($000) $5,866 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 119,819 Value ($000) $3,477 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 102,052 Value ($000) $3,216 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 7,922 Value ($000) $293 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 6,860 Value ($000) $255 Avg Close $33.34 Range $31.26 - $35.25

Q2 2021

Shares 5,421 Value ($000) $222 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 5,411 Value ($000) $235 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 19,056 Value ($000) $686 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 16,348 Value ($000) $530 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 16,333 Value ($000) $423 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 15,950 Value ($000) $328 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 18,686 Value ($000) $544 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 15,575 Value ($000) $444 Avg Close $24.98 Range $22.31 - $28.54

Q2 2017

Shares 77,098 Value ($000) $2,317 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 73,189 Value ($000) $1,976 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 64,404 Value ($000) $1,563 Avg Close $18.64 Range $17.38 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,815	$4,099	$85.98	$77.39 - $96.64
Q3 2025	39,915	$3,274	$64.97	$50.94 - $81.93
Q2 2025	37,430	$1,968	$46.30	$36.82 - $52.47
Q1 2025	28,687	$1,313	$48.55	$43.53 - $54.30
Q4 2024	27,439	$1,304	$46.35	$42.94 - $49.78
Q3 2024	22,219	$1,003	$40.86	$36.03 - $44.95
Q2 2024	154,701	$6,010	$33.68	$29.54 - $39.21
Q1 2024	177,234	$5,842	$30.45	$28.32 - $32.29
Q4 2023	184,781	$5,627	$27.12	$23.85 - $29.36
Q3 2023	187,472	$5,712	$30.70	$28.22 - $33.67
Q2 2023	201,627	$7,065	$30.60	$28.39 - $33.72
Q1 2023	264,731	$9,340	$32.11	$29.39 - $34.14
Q4 2022	183,660	$5,866	$29.73	$26.59 - $31.97
Q3 2022	119,819	$3,477	$30.75	$26.45 - $34.17
Q2 2022	102,052	$3,216	$31.05	$28.04 - $33.53
Q1 2022	7,922	$293	$34.93	$30.29 - $38.80
Q4 2021	6,860	$255	$33.34	$31.26 - $35.25
Q2 2021	5,421	$222	$38.31	$33.97 - $41.06
Q1 2021	5,411	$235	$33.60	$30.34 - $38.69
Q4 2020	19,056	$686	$30.87	$27.10 - $33.50
Q3 2020	16,348	$530	$26.66	$22.06 - $29.33
Q2 2020	16,333	$423	$19.40	$15.19 - $24.47
Q1 2020	15,950	$328	$22.10	$14.86 - $25.72
Q4 2019	18,686	$544	$24.43	$22.45 - $26.10
Q3 2019	15,575	$444	$24.98	$22.31 - $28.54
Q2 2017	77,098	$2,317	$22.77	$20.81 - $24.32
Q1 2017	73,189	$1,976	$20.97	$18.97 - $22.43
Q4 2016	64,404	$1,563	$18.64	$17.38 - $19.93