CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,630 Value ($000) $98 Avg Close $33.34 Range $31.26 - $35.25

Q3 2018

Shares 850 Value ($000) $30 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 1,850 Value ($000) $51 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 850 Value ($000) $24 Avg Close $24.81 Range $21.97 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,630	$98	$33.34	$31.26 - $35.25
Q3 2018	850	$30	$26.48	$22.14 - $29.90
Q2 2018	1,850	$51	$22.38	$21.10 - $23.67
Q1 2018	850	$24	$24.81	$21.97 - $28.19