CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,506 Value ($000) $576 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,489 Value ($000) $542 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,458 Value ($000) $436 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,681 Value ($000) $253 Avg Close $48.55 Range $43.53 - $54.30
Q2 2022
Shares 7,030 Value ($000) $222 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 7,015 Value ($000) $259 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 7,015 Value ($000) $261 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 7,015 Value ($000) $256 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 7,032 Value ($000) $288 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,102 Value ($000) $304 Avg Close $33.60 Range $30.34 - $38.69