CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,958 Value ($000) $457 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 12,655 Value ($000) $348 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 15,377 Value ($000) $429 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 15,674 Value ($000) $501 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 15,372 Value ($000) $459 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 15,967 Value ($000) $483 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 12,067 Value ($000) $326 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 10,765 Value ($000) $261 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 10,627 Value ($000) $251 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 11,875 Value ($000) $243 Avg Close $15.51 Range $14.06 - $16.55
Q2 2015
Shares 12,050 Value ($000) $238 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 10,239 Value ($000) $232 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 10,239 Value ($000) $235 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 11,989 Value ($000) $223 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 13,339 Value ($000) $293 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 14,599 Value ($000) $306 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 14,589 Value ($000) $250 Avg Close $12.05 Range $10.08 - $13.18