CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 90,360 Value ($000) $1,855,993 Avg Close $22.10 Range $14.86 - $25.72
Q2 2017
Shares 9,840 Value ($000) $295,692 Avg Close $22.77 Range $20.81 - $24.32
Q2 2016
Shares 52,825 Value ($000) $1,081,856 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 55,425 Value ($000) $1,157,828 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 94,605 Value ($000) $1,729,379 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 94,605 Value ($000) $1,619,638 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 94,255 Value ($000) $1,859,651 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 92,250 Value ($000) $2,092,230 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 156,575 Value ($000) $3,590,265 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 156,575 Value ($000) $3,028,161 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 151,535 Value ($000) $3,326,193 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 213,365 Value ($000) $4,442,259 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 215,160 Value ($000) $3,834,151 Avg Close $12.05 Range $10.08 - $13.18