CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 156,382 Value ($000) $3,074 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 131,206 Value ($000) $2,938 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 50,525 Value ($000) $1,173 Avg Close $15.20 Range $12.68 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	156,382	$3,074	$16.12	$14.79 - $17.27
Q1 2015	131,206	$2,938	$17.82	$16.37 - $18.82
Q4 2014	50,525	$1,173	$15.20	$12.68 - $17.59