CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,996 Value ($000) $108,136 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,275,985 Value ($000) $104,669 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 3,375,876 Value ($000) $177,537 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,071,879 Value ($000) $232,191 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,790,833 Value ($000) $85,100 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,841,857 Value ($000) $83,160 Avg Close $40.86 Range $36.03 - $44.95
Q1 2024
Shares 1,808,798 Value ($000) $59,618 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 1,047 Value ($000) $32 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 1,292,416 Value ($000) $45,596 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 975,768 Value ($000) $31,166 Avg Close $29.73 Range $26.59 - $31.97
Q2 2016
Shares 5,764,700 Value ($000) $118,061 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 6,076,000 Value ($000) $126,928 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 5,705,300 Value ($000) $104,293 Avg Close $13.86 Range $12.46 - $14.78