CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,568 Value ($000) $3,990 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 48,957 Value ($000) $4,016 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 56,356 Value ($000) $2,964 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 57,468 Value ($000) $2,631 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 56,169 Value ($000) $2,669 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 56,661 Value ($000) $2,558 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 81,159 Value ($000) $3,153 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 60,647 Value ($000) $1,999 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 123,860 Value ($000) $3,772 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 137,748 Value ($000) $4,197 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 142,935 Value ($000) $5,008 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 138,336 Value ($000) $4,880 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 138,395 Value ($000) $4,420 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 144,745 Value ($000) $4,201 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 143,102 Value ($000) $4,509 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 137,207 Value ($000) $5,064 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 141,638 Value ($000) $5,273 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 132,037 Value ($000) $4,807 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 132,076 Value ($000) $5,402 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 126,512 Value ($000) $5,512 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 122,137 Value ($000) $4,399 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 107,739 Value ($000) $3,492 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 104,131 Value ($000) $2,696 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 91,578 Value ($000) $1,867 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 93,274 Value ($000) $2,725 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 100,289 Value ($000) $2,860 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 82,902 Value ($000) $2,761 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 79,734 Value ($000) $2,646 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 65,718 Value ($000) $1,985 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 59,658 Value ($000) $2,111 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 57,694 Value ($000) $1,601 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 61,544 Value ($000) $1,716 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 52,834 Value ($000) $1,694 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 52,499 Value ($000) $1,569 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 52,108 Value ($000) $1,569 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 49,748 Value ($000) $1,350 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 46,411 Value ($000) $1,122 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 45,756 Value ($000) $1,085 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 45,700 Value ($000) $923 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 46,044 Value ($000) $958 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 52,238 Value ($000) $952 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 52,331 Value ($000) $899 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 53,916 Value ($000) $1,070 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 53,951 Value ($000) $1,227 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 53,051 Value ($000) $1,211 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 53,150 Value ($000) $1,037 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 56,498 Value ($000) $1,238 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 56,412 Value ($000) $1,174 Avg Close $13.82 Range $12.14 - $15.48