CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $138 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,575 Value ($000) $129 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,575 Value ($000) $83 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,575 Value ($000) $72 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,575 Value ($000) $75 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,575 Value ($000) $71 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,575 Value ($000) $61 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,300 Value ($000) $45 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,300 Value ($000) $45 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,300 Value ($000) $45 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,300 Value ($000) $45 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,300 Value ($000) $45 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,300 Value ($000) $45 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,300 Value ($000) $45 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,300 Value ($000) $45 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,800 Value ($000) $66 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,800 Value ($000) $67 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,963 Value ($000) $400 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 54,019 Value ($000) $2,209 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 55,123 Value ($000) $2,398 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 52,713 Value ($000) $1,898 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 45,956 Value ($000) $1,489 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 4,500 Value ($000) $117 Avg Close $19.40 Range $15.19 - $24.47
Q1 2016
Shares 1,000 Value ($000) $21 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 1,153 Value ($000) $20 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 1,000 Value ($000) $20 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 1,000 Value ($000) $23 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 1,000 Value ($000) $23 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 1,000 Value ($000) $19 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 2,000 Value ($000) $44 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 200 Value ($000) $4 Avg Close $13.82 Range $12.14 - $15.48